-
Transaction in own shares
المصدر: Nasdaq GlobeNewswire / 23 أكتوبر 2024 02:00:01 America/New_York
OSB GROUP PLC
ISIN: GB00BLDRH360
23 October 2024LEI number: 213800ZBKL9BHSL2K459
OSB GROUP PLC (the “Company”)
Transaction in Own SharesThe Company announces that on 22 October 2024 it had purchased a total of 221,606 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.
London Stock Exchange CBOE BXE CBOE CXE Number of ordinary shares purchased 159,265 56,292 6,049 Highest price paid (per ordinary share) 383.80p 380.00p 375.00p Lowest price paid (per ordinary share) 372.60p 372.60p 372.60p Volume weighted average price paid (per ordinary share) 377.37p 377.13p 374.15p The purchases form part of the Company’s share buyback programme announced on 05 September 2024.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 377,181,167 ordinary shares.
No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 377,181,167.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Schedule of Purchases – Individual Transactions
Issuer Name OSB GROUP PLC LEI 213800ZBKL9BHSL2K459 ISIN GB00BLDRH360 Intermediary Name Citigroup Global Markets Limited Intermediary Code SBILGB2L Timezone GMT + 1 Currency GBP Transaction Date Trade Time Currency Volume Price Trading Venue Transaction ID 22/10/2024 16:26:11 GBp 3 379.00 XLON xHaNOYbCXX3 22/10/2024 16:26:11 GBp 137 379.00 XLON xHaNOYbCXX5 22/10/2024 16:25:53 GBp 236 379.00 XLON xHaNOYbCXwq 22/10/2024 16:25:43 GBp 258 379.00 XLON xHaNOYbCX2o 22/10/2024 16:25:22 GBp 217 379.00 XLON xHaNOYbCXPT 22/10/2024 16:25:20 GBp 720 379.00 XLON xHaNOYbCkbp 22/10/2024 16:25:03 GBp 81 378.80 XLON xHaNOYbCkg3 22/10/2024 16:25:03 GBp 300 378.80 XLON xHaNOYbCkg5 22/10/2024 16:22:20 GBp 190 378.60 XLON xHaNOYbCiup 22/10/2024 16:22:02 GBp 629 378.60 XLON xHaNOYbCiEH 22/10/2024 16:22:02 GBp 668 378.60 XLON xHaNOYbCiEN 22/10/2024 16:19:14 GBp 576 378.80 XLON xHaNOYbChz7 22/10/2024 16:17:56 GBp 325 378.80 XLON xHaNOYbCenF 22/10/2024 16:16:57 GBp 50 378.60 XLON xHaNOYbCfkX 22/10/2024 16:16:57 GBp 116 378.60 XLON xHaNOYbCflT 22/10/2024 16:16:57 GBp 39 378.60 XLON xHaNOYbCflV 22/10/2024 16:16:24 GBp 305 378.60 XLON xHaNOYbCf4I 22/10/2024 16:14:00 GBp 543 377.80 XLON xHaNOYbCNvt 22/10/2024 16:13:46 GBp 185 377.80 XLON xHaNOYbCN6H 22/10/2024 16:13:45 GBp 507 378.00 XLON xHaNOYbCN1y 22/10/2024 16:12:41 GBp 489 378.20 XLON xHaNOYbCKqC 22/10/2024 16:12:41 GBp 25 378.20 XLON xHaNOYbCKqE 22/10/2024 16:09:23 GBp 98 378.20 XLON xHaNOYbCIHx 22/10/2024 16:09:20 GBp 135 378.20 XLON xHaNOYbCIId 22/10/2024 16:08:45 GBp 291 378.20 XLON xHaNOYbCJt8 22/10/2024 16:08:06 GBp 183 378.20 XLON xHaNOYbCJBQ 22/10/2024 16:08:06 GBp 217 378.20 XLON xHaNOYbCJBS 22/10/2024 16:06:50 GBp 721 378.20 XLON xHaNOYbCG9v 22/10/2024 16:05:04 GBp 740 378.40 XLON xHaNOYbCUiO 22/10/2024 16:01:57 GBp 143 378.40 XLON xHaNOYbCSU0 22/10/2024 16:00:49 GBp 199 378.60 XLON xHaNOYbCQcq 22/10/2024 16:00:04 GBp 378 379.60 XLON xHaNOYbCQRs 22/10/2024 16:00:04 GBp 466 379.60 XLON xHaNOYbCQRz 22/10/2024 15:58:13 GBp 33 379.80 XLON xHaNOYbCPzo 22/10/2024 15:58:13 GBp 300 379.80 XLON xHaNOYbCPzq 22/10/2024 15:58:05 GBp 821 379.80 XLON xHaNOYbCPwe 22/10/2024 15:55:54 GBp 724 380.00 XLON xHaNOYbC7fk 22/10/2024 15:55:54 GBp 304 380.00 BATE xHaNOYbC7fv 22/10/2024 15:55:54 GBp 332 380.00 XLON xHaNOYbC7f5 22/10/2024 15:55:54 GBp 172 380.00 XLON xHaNOYbC7fB 22/10/2024 15:55:54 GBp 470 380.00 XLON xHaNOYbC7fC 22/10/2024 15:54:56 GBp 243 380.00 XLON xHaNOYbC7VC 22/10/2024 15:54:56 GBp 16 380.00 XLON xHaNOYbC7VE 22/10/2024 15:53:58 GBp 121 380.00 XLON xHaNOYbC4Jb 22/10/2024 15:53:58 GBp 393 380.00 XLON xHaNOYbC4Jf 22/10/2024 15:53:58 GBp 358 380.00 XLON xHaNOYbC4Jh 22/10/2024 15:53:05 GBp 285 380.00 XLON xHaNOYbC56T 22/10/2024 15:53:05 GBp 296 380.00 XLON xHaNOYbC517 22/10/2024 15:53:05 GBp 297 380.00 BATE xHaNOYbC519 22/10/2024 15:52:23 GBp 63 380.00 XLON xHaNOYbC2lx 22/10/2024 15:52:23 GBp 82 380.00 XLON xHaNOYbC2lz 22/10/2024 15:52:23 GBp 449 380.00 XLON xHaNOYbC2l$ 22/10/2024 15:52:23 GBp 1,663 380.00 XLON xHaNOYbC2l5 22/10/2024 15:52:23 GBp 91 380.00 XLON xHaNOYbC2l7 22/10/2024 15:52:23 GBp 45 380.00 XLON xHaNOYbC2l9 22/10/2024 15:52:23 GBp 568 380.00 XLON xHaNOYbC2lJ 22/10/2024 15:52:23 GBp 1,940 380.00 XLON xHaNOYbC2lV 22/10/2024 15:52:23 GBp 78 380.00 XLON xHaNOYbC2kX 22/10/2024 15:52:23 GBp 14 380.00 XLON xHaNOYbC2kZ 22/10/2024 15:52:23 GBp 366 380.00 XLON xHaNOYbC2kf 22/10/2024 15:52:23 GBp 11 380.00 XLON xHaNOYbC2kq 22/10/2024 15:52:23 GBp 905 380.00 XLON xHaNOYbC2k5 22/10/2024 15:52:23 GBp 450 379.80 XLON xHaNOYbC2k8 22/10/2024 15:52:23 GBp 400 379.80 BATE xHaNOYbC2kF 22/10/2024 15:52:23 GBp 1,029 380.00 XLON xHaNOYbC2kH 22/10/2024 15:52:23 GBp 880 380.00 BATE xHaNOYbC2kJ 22/10/2024 15:39:00 GBp 227 380.00 BATE xHaNOYbDtBQ 22/10/2024 15:39:00 GBp 289 380.00 BATE xHaNOYbDtAW 22/10/2024 15:39:00 GBp 550 380.00 BATE xHaNOYbDtAc 22/10/2024 15:39:00 GBp 452 380.00 XLON xHaNOYbDtA8 22/10/2024 15:39:00 GBp 480 380.00 BATE xHaNOYbDtAF 22/10/2024 15:39:00 GBp 1,034 380.20 XLON xHaNOYbDtAJ 22/10/2024 15:37:10 GBp 310 380.40 XLON xHaNOYbDrqM 22/10/2024 15:37:10 GBp 86 380.40 XLON xHaNOYbDrqO 22/10/2024 15:37:10 GBp 464 380.40 XLON xHaNOYbDrqQ 22/10/2024 15:37:10 GBp 315 380.40 XLON xHaNOYbDrqS 22/10/2024 15:35:36 GBp 30 380.00 XLON xHaNOYbDo1q 22/10/2024 15:35:36 GBp 88 380.00 XLON xHaNOYbDo1s 22/10/2024 15:35:36 GBp 79 380.00 XLON xHaNOYbDo1u 22/10/2024 15:35:33 GBp 1,182 380.00 XLON xHaNOYbDoDH 22/10/2024 15:35:33 GBp 85 380.00 XLON xHaNOYbDoDJ 22/10/2024 15:35:33 GBp 696 380.00 XLON xHaNOYbDoCd 22/10/2024 15:35:33 GBp 464 380.00 XLON xHaNOYbDoCf 22/10/2024 15:35:33 GBp 12 380.00 XLON xHaNOYbDoCh 22/10/2024 15:34:34 GBp 237 379.80 XLON xHaNOYbDpEX 22/10/2024 15:34:34 GBp 78 379.80 XLON xHaNOYbDpEZ 22/10/2024 15:30:46 GBp 359 379.20 XLON xHaNOYbD$f5 22/10/2024 15:30:13 GBp 319 378.80 XLON xHaNOYbD$Ni 22/10/2024 15:30:13 GBp 88 378.80 XLON xHaNOYbD$Nk 22/10/2024 15:30:11 GBp 516 378.80 XLON xHaNOYbD$NQ 22/10/2024 15:30:11 GBp 92 378.80 XLON xHaNOYbD$Mt 22/10/2024 15:30:11 GBp 98 378.80 XLON xHaNOYbD$Mv 22/10/2024 15:30:11 GBp 355 378.80 XLON xHaNOYbD$Mx 22/10/2024 15:30:11 GBp 617 378.80 XLON xHaNOYbD$Mz 22/10/2024 15:30:11 GBp 200 378.80 XLON xHaNOYbD$M3 22/10/2024 15:30:11 GBp 500 378.80 XLON xHaNOYbD$M5 22/10/2024 15:30:11 GBp 411 378.80 XLON xHaNOYbD$MC 22/10/2024 15:30:11 GBp 856 378.80 XLON xHaNOYbD$MT 22/10/2024 15:30:11 GBp 655 378.80 BATE xHaNOYbD$MV 22/10/2024 15:29:27 GBp 411 378.80 BATE xHaNOYbDyLb 22/10/2024 15:28:47 GBp 163 378.80 BATE xHaNOYbDzzJ 22/10/2024 15:24:48 GBp 462 378.80 BATE xHaNOYbDvWB 22/10/2024 15:24:26 GBp 410 378.80 XLON xHaNOYbDvnK 22/10/2024 15:23:01 GBp 519 378.80 XLON xHaNOYbDcuT 22/10/2024 15:21:10 GBp 30 378.80 XLON xHaNOYbDaj7 22/10/2024 15:20:55 GBp 241 379.00 XLON xHaNOYbDa7g 22/10/2024 15:20:55 GBp 291 379.00 BATE xHaNOYbDa7i 22/10/2024 15:20:55 GBp 203 379.20 XLON xHaNOYbDa7n 22/10/2024 15:20:55 GBp 91 379.20 XLON xHaNOYbDa7p 22/10/2024 15:20:55 GBp 398 379.20 XLON xHaNOYbDa7v 22/10/2024 15:20:55 GBp 1,124 379.20 XLON xHaNOYbDa7$ 22/10/2024 15:20:55 GBp 1,877 379.20 XLON xHaNOYbDa71 22/10/2024 15:20:55 GBp 88 379.20 XLON xHaNOYbDa73 22/10/2024 15:20:55 GBp 355 379.20 XLON xHaNOYbDa78 22/10/2024 15:20:55 GBp 419 379.20 BATE xHaNOYbDa7N 22/10/2024 15:20:55 GBp 396 379.40 XLON xHaNOYbDa6b 22/10/2024 15:20:55 GBp 89 379.40 XLON xHaNOYbDa6d 22/10/2024 15:20:55 GBp 617 379.40 XLON xHaNOYbDa6e 22/10/2024 15:20:55 GBp 139 379.40 XLON xHaNOYbDa6g 22/10/2024 15:20:55 GBp 89 379.40 XLON xHaNOYbDa6i 22/10/2024 15:20:55 GBp 696 379.40 BATE xHaNOYbDa6t 22/10/2024 15:20:55 GBp 288 379.20 BATE xHaNOYbDa6y 22/10/2024 15:20:55 GBp 402 379.20 XLON xHaNOYbDa6@ 22/10/2024 15:20:55 GBp 233 379.40 XLON xHaNOYbDa60 22/10/2024 15:20:55 GBp 411 379.40 BATE xHaNOYbDa62 22/10/2024 15:18:46 GBp 411 379.20 BATE xHaNOYbDY8j 22/10/2024 15:18:06 GBp 66 379.40 XLON xHaNOYbDZvW 22/10/2024 15:18:05 GBp 312 379.40 XLON xHaNOYbDZve 22/10/2024 15:18:05 GBp 78 379.40 XLON xHaNOYbDZvp 22/10/2024 15:18:05 GBp 76 379.40 XLON xHaNOYbDZv0 22/10/2024 15:18:05 GBp 88 379.40 XLON xHaNOYbDZuu 22/10/2024 15:18:05 GBp 411 379.20 BATE xHaNOYbDZu@ 22/10/2024 15:17:40 GBp 233 379.40 XLON xHaNOYbDZG$ 22/10/2024 15:17:24 GBp 411 379.20 BATE xHaNOYbDWiE 22/10/2024 15:16:45 GBp 80 379.40 XLON xHaNOYbDWPe 22/10/2024 15:16:45 GBp 80 379.40 XLON xHaNOYbDWPp 22/10/2024 15:16:45 GBp 706 379.40 XLON xHaNOYbDWP2 22/10/2024 15:16:45 GBp 175 379.40 XLON xHaNOYbDWP4 22/10/2024 15:16:02 GBp 39 379.40 XLON xHaNOYbDX0h 22/10/2024 15:16:02 GBp 75 379.40 XLON xHaNOYbDX0j 22/10/2024 15:16:02 GBp 77 379.40 XLON xHaNOYbDX0l 22/10/2024 15:14:38 GBp 315 379.00 BATE xHaNOYbDkTG 22/10/2024 15:13:59 GBp 411 379.00 BATE xHaNOYbDl6W 22/10/2024 15:13:19 GBp 309 379.00 BATE xHaNOYbDify 22/10/2024 15:12:34 GBp 285 379.00 XLON xHaNOYbDiSB 22/10/2024 15:10:15 GBp 362 378.60 XLON xHaNOYbDhWY 22/10/2024 15:09:55 GBp 411 378.60 BATE xHaNOYbDhuw 22/10/2024 15:09:33 GBp 279 378.60 XLON xHaNOYbDhNH 22/10/2024 15:09:07 GBp 819 378.80 XLON xHaNOYbDen@ 22/10/2024 15:09:06 GBp 411 378.80 BATE xHaNOYbDepx 22/10/2024 15:09:06 GBp 810 378.80 XLON xHaNOYbDep4 22/10/2024 15:09:06 GBp 411 378.80 BATE xHaNOYbDep6 22/10/2024 15:07:51 GBp 411 378.80 BATE xHaNOYbDf9g 22/10/2024 15:06:46 GBp 91 378.80 XLON xHaNOYbDMHR 22/10/2024 15:06:46 GBp 84 378.80 XLON xHaNOYbDMHT 22/10/2024 15:06:45 GBp 113 378.80 XLON xHaNOYbDMGd 22/10/2024 15:06:45 GBp 523 378.80 XLON xHaNOYbDMGf 22/10/2024 15:06:45 GBp 3 378.80 XLON xHaNOYbDMGk 22/10/2024 15:06:32 GBp 411 378.20 BATE xHaNOYbDNgR 22/10/2024 15:06:07 GBp 86 378.20 XLON xHaNOYbDKYG 22/10/2024 15:06:03 GBp 404 378.20 XLON xHaNOYbDKsO 22/10/2024 15:03:47 GBp 123 378.20 BATE xHaNOYbDI2l 22/10/2024 15:03:15 GBp 659 378.20 XLON xHaNOYbDJYF 22/10/2024 15:01:17 GBp 139 378.40 XLON xHaNOYbDHs$ 22/10/2024 15:01:17 GBp 201 378.40 XLON xHaNOYbDHs1 22/10/2024 14:59:04 GBp 295 378.00 BATE xHaNOYbDVJ7 22/10/2024 14:58:37 GBp 348 378.00 BATE xHaNOYbDStP 22/10/2024 14:58:37 GBp 28 378.00 XLON xHaNOYbDStN 22/10/2024 14:57:46 GBp 14 378.00 BATE xHaNOYbDTov 22/10/2024 14:57:46 GBp 131 378.00 BATE xHaNOYbDTox 22/10/2024 14:57:46 GBp 330 378.00 XLON xHaNOYbDTot 22/10/2024 14:57:46 GBp 304 378.00 BATE xHaNOYbDTo0 22/10/2024 14:57:07 GBp 1,466 378.40 BATE xHaNOYbDQXk 22/10/2024 14:57:07 GBp 4 378.40 BATE xHaNOYbDQXm 22/10/2024 14:57:07 GBp 184 378.40 BATE xHaNOYbDQX1 22/10/2024 14:57:07 GBp 9 378.40 BATE xHaNOYbDQX3 22/10/2024 14:57:07 GBp 652 378.20 XLON xHaNOYbDQX8 22/10/2024 14:57:07 GBp 411 378.20 BATE xHaNOYbDQXA 22/10/2024 14:56:05 GBp 300 378.40 BATE xHaNOYbDRib 22/10/2024 14:56:05 GBp 600 378.40 BATE xHaNOYbDRid 22/10/2024 14:56:05 GBp 26 378.40 BATE xHaNOYbDRif 22/10/2024 14:56:05 GBp 600 378.40 BATE xHaNOYbDRiX 22/10/2024 14:56:05 GBp 900 378.40 BATE xHaNOYbDRiZ 22/10/2024 14:55:37 GBp 293 378.40 BATE xHaNOYbDR2D 22/10/2024 14:55:37 GBp 118 378.40 BATE xHaNOYbDR2F 22/10/2024 14:55:13 GBp 10 378.40 BATE xHaNOYbDOdB 22/10/2024 14:55:13 GBp 414 378.20 XLON xHaNOYbDOdE 22/10/2024 14:55:09 GBp 78 378.20 BATE xHaNOYbDOi2 22/10/2024 14:55:09 GBp 297 378.20 XLON xHaNOYbDOi4 22/10/2024 14:55:02 GBp 433 378.20 BATE xHaNOYbDOy0 22/10/2024 14:55:02 GBp 473 378.40 BATE xHaNOYbDOy2 22/10/2024 14:55:02 GBp 489 378.40 BATE xHaNOYbDO$r 22/10/2024 14:55:01 GBp 530 378.40 BATE xHaNOYbDOum 22/10/2024 14:55:00 GBp 374 378.40 BATE xHaNOYbDO5o 22/10/2024 14:55:00 GBp 390 378.40 BATE xHaNOYbDO5M 22/10/2024 14:54:59 GBp 304 378.40 BATE xHaNOYbDO6s 22/10/2024 14:54:56 GBp 365 378.40 BATE xHaNOYbDODo 22/10/2024 14:54:56 GBp 494 378.40 XLON xHaNOYbDODv 22/10/2024 14:54:28 GBp 448 378.60 XLON xHaNOYbDPkE 22/10/2024 14:53:01 GBp 486 378.20 XLON xHaNOYbD6Eg 22/10/2024 14:53:01 GBp 436 378.20 BATE xHaNOYbD6El 22/10/2024 14:53:01 GBp 352 378.20 XLON xHaNOYbD6Et 22/10/2024 14:53:01 GBp 24 378.20 BATE xHaNOYbD6Ev 22/10/2024 14:53:01 GBp 418 378.20 BATE xHaNOYbD6Ex 22/10/2024 14:52:24 GBp 264 378.20 BATE xHaNOYbD7nl 22/10/2024 14:52:01 GBp 251 378.40 BATE xHaNOYbD789 22/10/2024 14:52:01 GBp 193 378.40 BATE xHaNOYbD78B 22/10/2024 14:51:25 GBp 354 378.00 XLON xHaNOYbD4tY 22/10/2024 14:51:25 GBp 92 378.20 XLON xHaNOYbD4te 22/10/2024 14:51:25 GBp 413 378.20 XLON xHaNOYbD4tl 22/10/2024 14:50:15 GBp 1,875 377.80 XLON xHaNOYbD5p$ 22/10/2024 14:50:15 GBp 482 378.00 XLON xHaNOYbD5p7 22/10/2024 14:50:15 GBp 472 378.00 XLON xHaNOYbD5pF 22/10/2024 14:50:15 GBp 159 378.20 XLON xHaNOYbD5pS 22/10/2024 14:50:15 GBp 124 378.20 XLON xHaNOYbD5pU 22/10/2024 14:50:15 GBp 773 378.00 XLON xHaNOYbD5ob 22/10/2024 14:48:27 GBp 300 378.20 XLON xHaNOYbD3nd 22/10/2024 14:48:27 GBp 70 378.20 XLON xHaNOYbD3nf 22/10/2024 14:47:00 GBp 233 378.20 XLON xHaNOYbD0Jk 22/10/2024 14:44:12 GBp 184 377.40 XLON xHaNOYbDFw2 22/10/2024 14:44:12 GBp 502 377.40 XLON xHaNOYbDFw9 22/10/2024 14:44:11 GBp 1,100 377.60 XLON xHaNOYbDFwE 22/10/2024 14:44:11 GBp 685 377.60 XLON xHaNOYbDFwS 22/10/2024 14:41:46 GBp 641 377.60 XLON xHaNOYbDD8B 22/10/2024 14:40:14 GBp 153 378.00 XLON xHaNOYbDAGv 22/10/2024 14:40:14 GBp 600 378.00 XLON xHaNOYbDAGz 22/10/2024 14:40:14 GBp 235 378.00 XLON xHaNOYbDAG$ 22/10/2024 14:40:14 GBp 76 378.00 XLON xHaNOYbDAG1 22/10/2024 14:40:14 GBp 321 377.80 XLON xHaNOYbDAG6 22/10/2024 14:40:14 GBp 323 377.80 XLON xHaNOYbDAG8 22/10/2024 14:35:49 GBp 316 378.00 XLON xHaNOYbEtnV 22/10/2024 14:35:44 GBp 724 378.20 XLON xHaNOYbEtym 22/10/2024 14:34:53 GBp 799 378.00 XLON xHaNOYbEqke 22/10/2024 14:34:32 GBp 280 378.20 BATE xHaNOYbEq0D 22/10/2024 14:34:31 GBp 405 378.20 XLON xHaNOYbEqCm 22/10/2024 14:34:31 GBp 411 378.20 BATE xHaNOYbEqCo 22/10/2024 14:34:31 GBp 50 378.20 XLON xHaNOYbEqCs 22/10/2024 14:34:31 GBp 145 378.20 XLON xHaNOYbEqCz 22/10/2024 14:34:14 GBp 407 378.20 XLON xHaNOYbEqT4 22/10/2024 14:34:14 GBp 30 378.20 XLON xHaNOYbEqT6 22/10/2024 14:34:14 GBp 174 378.20 XLON xHaNOYbEqTC 22/10/2024 14:34:14 GBp 187 378.20 XLON xHaNOYbEqTI 22/10/2024 14:34:14 GBp 515 378.20 XLON xHaNOYbEqTK 22/10/2024 14:34:14 GBp 204 378.20 XLON xHaNOYbEqTM 22/10/2024 14:34:10 GBp 397 378.00 BATE xHaNOYbEqUy 22/10/2024 14:34:10 GBp 628 378.20 XLON xHaNOYbEqPZ 22/10/2024 14:34:10 GBp 374 378.20 XLON xHaNOYbEqPc 22/10/2024 14:34:10 GBp 114 378.20 XLON xHaNOYbEqPe 22/10/2024 14:28:29 GBp 90 377.60 XLON xHaNOYbE$Y9 22/10/2024 14:28:29 GBp 36 377.60 XLON xHaNOYbE$YB 22/10/2024 14:28:29 GBp 411 377.60 BATE xHaNOYbE$YD 22/10/2024 14:28:29 GBp 28 377.60 XLON xHaNOYbE$YF 22/10/2024 14:28:29 GBp 288 377.60 BATE xHaNOYbE$YN 22/10/2024 14:28:29 GBp 29 377.60 XLON xHaNOYbE$YP 22/10/2024 14:28:29 GBp 253 377.60 XLON xHaNOYbE$YQ 22/10/2024 14:28:29 GBp 1,288 378.00 BATE xHaNOYbE$YV 22/10/2024 14:28:29 GBp 718 377.80 XLON xHaNOYbE$jY 22/10/2024 14:28:29 GBp 411 377.80 BATE xHaNOYbE$ja 22/10/2024 14:28:29 GBp 342 377.80 XLON xHaNOYbE$jc 22/10/2024 14:28:29 GBp 447 378.20 XLON xHaNOYbE$jm 22/10/2024 14:28:29 GBp 846 378.20 XLON xHaNOYbE$js 22/10/2024 14:28:29 GBp 3,528 378.20 XLON xHaNOYbE$ju 22/10/2024 14:28:29 GBp 133 378.20 XLON xHaNOYbE$jw 22/10/2024 14:28:29 GBp 196 378.20 XLON xHaNOYbE$j3 22/10/2024 14:28:29 GBp 112 378.20 XLON xHaNOYbE$j5 22/10/2024 14:28:29 GBp 1,100 378.20 XLON xHaNOYbE$j7 22/10/2024 14:28:29 GBp 1,877 378.00 XLON xHaNOYbE$jE 22/10/2024 14:28:29 GBp 411 378.00 BATE xHaNOYbE$jG 22/10/2024 14:28:29 GBp 387 378.40 XLON xHaNOYbE$jT 22/10/2024 14:28:29 GBp 181 378.40 XLON xHaNOYbE$iX 22/10/2024 14:28:29 GBp 784 378.20 XLON xHaNOYbE$ia 22/10/2024 14:11:48 GBp 441 378.20 XLON xHaNOYbEYQM 22/10/2024 14:11:48 GBp 79 378.60 XLON xHaNOYbEYQQ 22/10/2024 14:11:48 GBp 80 378.60 XLON xHaNOYbEYQS 22/10/2024 14:11:48 GBp 630 378.40 XLON xHaNOYbEZbh 22/10/2024 14:11:47 GBp 188 378.40 XLON xHaNOYbEZbI 22/10/2024 14:11:12 GBp 35 378.40 XLON xHaNOYbEZyP 22/10/2024 14:11:12 GBp 170 378.40 XLON xHaNOYbEZ$W 22/10/2024 14:11:12 GBp 226 378.40 XLON xHaNOYbEZ$Y 22/10/2024 14:11:12 GBp 87 378.40 XLON xHaNOYbEZ$a 22/10/2024 14:11:12 GBp 363 378.40 XLON xHaNOYbEZ$i 22/10/2024 14:11:12 GBp 184 378.40 XLON xHaNOYbEZ$v 22/10/2024 14:11:12 GBp 90 378.40 XLON xHaNOYbEZ$x 22/10/2024 13:57:12 GBp 547 377.00 XLON xHaNOYbEex$ 22/10/2024 13:54:17 GBp 193 376.60 XLON xHaNOYbEMzo 22/10/2024 13:54:17 GBp 608 376.60 XLON xHaNOYbEMzq 22/10/2024 13:54:17 GBp 437 376.60 BATE xHaNOYbEMzs 22/10/2024 13:54:17 GBp 284 376.60 XLON xHaNOYbEMzu 22/10/2024 13:54:17 GBp 422 377.20 XLON xHaNOYbEMzy 22/10/2024 13:54:17 GBp 423 377.20 BATE xHaNOYbEMz2 22/10/2024 13:54:17 GBp 256 377.20 XLON xHaNOYbEMzA 22/10/2024 13:54:17 GBp 92 377.20 XLON xHaNOYbEMzC 22/10/2024 13:54:17 GBp 76 377.20 XLON xHaNOYbEMzE 22/10/2024 13:54:17 GBp 431 377.20 BATE xHaNOYbEMzL 22/10/2024 13:54:17 GBp 852 376.80 XLON xHaNOYbEMzO 22/10/2024 13:54:17 GBp 417 377.20 BATE xHaNOYbEMzT 22/10/2024 13:54:17 GBp 432 377.20 XLON xHaNOYbEMyh 22/10/2024 13:54:17 GBp 387 377.00 XLON xHaNOYbEMyx 22/10/2024 13:54:17 GBp 555 377.20 XLON xHaNOYbEMyz 22/10/2024 13:54:17 GBp 411 377.20 BATE xHaNOYbEMy$ 22/10/2024 13:54:17 GBp 288 377.00 BATE xHaNOYbEMy1 22/10/2024 13:51:17 GBp 233 377.40 XLON xHaNOYbEKZy 22/10/2024 13:50:26 GBp 3 377.40 XLON xHaNOYbEK3v 22/10/2024 13:50:26 GBp 30 377.40 XLON xHaNOYbEK3w 22/10/2024 13:50:26 GBp 284 377.40 XLON xHaNOYbEK3$ 22/10/2024 13:40:12 GBp 128 377.00 XLON xHaNOYbEURh 22/10/2024 13:40:12 GBp 524 377.00 XLON xHaNOYbEURj 22/10/2024 13:32:55 GBp 82 376.00 XLON xHaNOYbER4X 22/10/2024 13:32:55 GBp 207 376.00 XLON xHaNOYbER4Z 22/10/2024 13:32:55 GBp 29 376.00 XLON xHaNOYbER4e 22/10/2024 13:32:55 GBp 82 376.00 XLON xHaNOYbER4g 22/10/2024 13:32:55 GBp 91 376.00 XLON xHaNOYbER4i 22/10/2024 13:32:55 GBp 340 376.00 XLON xHaNOYbER4r 22/10/2024 13:32:55 GBp 370 376.00 XLON xHaNOYbER4t 22/10/2024 13:32:55 GBp 89 376.00 XLON xHaNOYbER4v 22/10/2024 13:32:35 GBp 37 375.40 XLON xHaNOYbER9U 22/10/2024 13:32:34 GBp 24 375.40 XLON xHaNOYbER8Z 22/10/2024 13:32:34 GBp 118 375.40 XLON xHaNOYbER8b 22/10/2024 13:32:34 GBp 540 375.60 XLON xHaNOYbER8d 22/10/2024 13:32:34 GBp 217 376.00 BATE xHaNOYbER8f 22/10/2024 13:32:34 GBp 141 375.60 BATE xHaNOYbER8z 22/10/2024 13:32:34 GBp 574 376.00 BATE xHaNOYbER8$ 22/10/2024 13:32:34 GBp 356 375.80 BATE xHaNOYbER81 22/10/2024 13:32:34 GBp 543 376.00 XLON xHaNOYbER8v 22/10/2024 13:32:34 GBp 378 375.80 XLON xHaNOYbER8x 22/10/2024 13:32:33 GBp 174 376.20 BATE xHaNOYbERAm 22/10/2024 13:32:04 GBp 35 376.20 BATE xHaNOYbEOZr 22/10/2024 13:32:04 GBp 3 376.20 BATE xHaNOYbEOZ@ 22/10/2024 13:32:04 GBp 1,123 376.20 BATE xHaNOYbEOYj 22/10/2024 13:29:08 GBp 455 375.80 XLON xHaNOYbE6kf 22/10/2024 13:22:46 GBp 127 375.40 XLON xHaNOYbE56j 22/10/2024 13:22:46 GBp 84 375.40 XLON xHaNOYbE56l 22/10/2024 13:22:46 GBp 251 375.40 XLON xHaNOYbE56n 22/10/2024 13:22:46 GBp 251 375.40 XLON xHaNOYbE56p 22/10/2024 13:14:28 GBp 190 374.60 CHIX xHaNOYbE1Qg 22/10/2024 13:14:28 GBp 233 374.80 XLON xHaNOYbE1Ql 22/10/2024 13:14:28 GBp 26 374.80 CHIX xHaNOYbE1Qn 22/10/2024 13:14:28 GBp 3 374.80 CHIX xHaNOYbE1Qp 22/10/2024 13:14:28 GBp 14 374.80 CHIX xHaNOYbE1Qr 22/10/2024 13:14:28 GBp 19 374.80 CHIX xHaNOYbE1Qt 22/10/2024 13:14:28 GBp 4 374.80 CHIX xHaNOYbE1Qv 22/10/2024 13:14:28 GBp 167 374.80 CHIX xHaNOYbE1Qx 22/10/2024 13:14:28 GBp 643 374.80 CHIX xHaNOYbE1Q5 22/10/2024 13:14:28 GBp 561 374.80 XLON xHaNOYbE1Q7 22/10/2024 13:14:28 GBp 244 375.00 BATE xHaNOYbE1Q8 22/10/2024 13:14:28 GBp 5 375.00 BATE xHaNOYbE1QC 22/10/2024 13:14:28 GBp 249 375.00 XLON xHaNOYbE1QI 22/10/2024 13:14:28 GBp 261 375.00 XLON xHaNOYbE1QR 22/10/2024 13:14:28 GBp 30 375.00 XLON xHaNOYbE1QP 22/10/2024 13:13:45 GBp 30 375.00 XLON xHaNOYbEEsX 22/10/2024 13:13:45 GBp 261 375.00 XLON xHaNOYbEEsZ 22/10/2024 13:13:45 GBp 30 375.00 XLON xHaNOYbEEsh 22/10/2024 13:13:45 GBp 261 375.00 XLON xHaNOYbEEsj 22/10/2024 13:13:45 GBp 261 375.00 XLON xHaNOYbEEsq 22/10/2024 13:13:45 GBp 261 375.00 XLON xHaNOYbEEsy 22/10/2024 13:13:45 GBp 261 375.00 XLON xHaNOYbEEs4 22/10/2024 13:13:45 GBp 395 375.00 BATE xHaNOYbEEsC 22/10/2024 13:13:45 GBp 318 375.00 XLON xHaNOYbEEsO 22/10/2024 13:12:12 GBp 635 375.00 BATE xHaNOYbEFkL 22/10/2024 13:10:58 GBp 46 375.20 BATE xHaNOYbEFRD 22/10/2024 13:10:58 GBp 223 375.20 BATE xHaNOYbEFRF 22/10/2024 13:06:15 GBp 24 375.00 XLON xHaNOYbEAMG 22/10/2024 13:06:15 GBp 224 375.00 XLON xHaNOYbEAMI 22/10/2024 13:03:54 GBp 14 374.40 CHIX xHaNOYbE8$w 22/10/2024 13:00:03 GBp 297 374.20 XLON xHaNOYbFsuk 22/10/2024 12:58:48 GBp 374 374.20 CHIX xHaNOYbFtkB 22/10/2024 12:58:43 GBp 194 374.20 CHIX xHaNOYbFteI 22/10/2024 12:58:43 GBp 270 374.40 XLON xHaNOYbFteM 22/10/2024 12:58:43 GBp 278 374.40 CHIX xHaNOYbFteT 22/10/2024 12:58:43 GBp 376 374.40 XLON xHaNOYbFthb 22/10/2024 12:58:43 GBp 311 374.40 CHIX xHaNOYbFthd 22/10/2024 12:58:43 GBp 363 374.40 BATE xHaNOYbFthf 22/10/2024 12:58:41 GBp 703 374.60 XLON xHaNOYbFthn 22/10/2024 12:58:41 GBp 168 374.60 CHIX xHaNOYbFthp 22/10/2024 12:58:41 GBp 535 374.60 BATE xHaNOYbFthr 22/10/2024 12:58:41 GBp 210 374.60 CHIX xHaNOYbFtht 22/10/2024 12:52:22 GBp 38 374.60 CHIX xHaNOYbFovY 22/10/2024 12:52:22 GBp 4 374.60 CHIX xHaNOYbFova 22/10/2024 12:52:22 GBp 11 374.60 CHIX xHaNOYbFovc 22/10/2024 12:52:22 GBp 30 374.60 CHIX xHaNOYbFovh 22/10/2024 12:52:22 GBp 97 374.60 CHIX xHaNOYbFovj 22/10/2024 12:52:22 GBp 186 374.80 CHIX xHaNOYbFovr 22/10/2024 12:52:22 GBp 178 374.80 BATE xHaNOYbFovt 22/10/2024 12:52:18 GBp 236 374.80 BATE xHaNOYbFouu 22/10/2024 12:52:18 GBp 54 374.80 CHIX xHaNOYbFouw 22/10/2024 12:52:14 GBp 44 374.80 CHIX xHaNOYbFowe 22/10/2024 12:52:14 GBp 5 374.80 CHIX xHaNOYbFowg 22/10/2024 12:52:14 GBp 10 374.80 CHIX xHaNOYbFowi 22/10/2024 12:52:14 GBp 37 374.80 CHIX xHaNOYbFowk 22/10/2024 12:52:14 GBp 87 374.80 CHIX xHaNOYbFowm 22/10/2024 12:52:14 GBp 218 374.80 CHIX xHaNOYbFowy 22/10/2024 12:52:14 GBp 325 375.00 XLON xHaNOYbFow@ 22/10/2024 12:52:14 GBp 288 375.00 BATE xHaNOYbFow0 22/10/2024 12:52:14 GBp 449 375.00 CHIX xHaNOYbFow2 22/10/2024 12:52:12 GBp 2 375.00 CHIX xHaNOYbFo5z 22/10/2024 12:52:11 GBp 96 375.40 BATE xHaNOYbFo5A 22/10/2024 12:52:11 GBp 3,000 375.40 BATE xHaNOYbFo5C 22/10/2024 12:52:11 GBp 411 375.20 BATE xHaNOYbFo5L 22/10/2024 12:52:11 GBp 457 375.20 XLON xHaNOYbFo5J 22/10/2024 12:52:11 GBp 652 375.40 XLON xHaNOYbFo5S 22/10/2024 12:52:11 GBp 411 375.40 BATE xHaNOYbFo5U 22/10/2024 12:50:39 GBp 221 375.40 BATE xHaNOYbFpfV 22/10/2024 12:50:39 GBp 112 375.40 BATE xHaNOYbFped 22/10/2024 12:50:18 GBp 144 375.60 XLON xHaNOYbFpmt 22/10/2024 12:50:18 GBp 122 375.60 XLON xHaNOYbFpmv 22/10/2024 12:47:54 GBp 271 375.20 XLON xHaNOYbFm1S 22/10/2024 12:47:54 GBp 428 375.40 XLON xHaNOYbFm1U 22/10/2024 12:47:54 GBp 699 375.40 BATE xHaNOYbFm0W 22/10/2024 12:47:51 GBp 2,266 375.60 XLON xHaNOYbFmDJ 22/10/2024 12:47:51 GBp 1,846 375.40 XLON xHaNOYbFmDL 22/10/2024 12:45:44 GBp 1,053 375.60 XLON xHaNOYbFnIj 22/10/2024 12:45:44 GBp 434 375.40 XLON xHaNOYbFnIs 22/10/2024 12:45:44 GBp 6 375.40 XLON xHaNOYbFnIu 22/10/2024 12:45:44 GBp 411 375.40 BATE xHaNOYbFnIw 22/10/2024 12:40:23 GBp 23 375.80 XLON xHaNOYbFy$W 22/10/2024 12:40:23 GBp 478 375.80 XLON xHaNOYbFy$i 22/10/2024 12:40:23 GBp 307 375.80 XLON xHaNOYbFy$m 22/10/2024 12:40:23 GBp 711 375.80 XLON xHaNOYbFy$3 22/10/2024 12:40:23 GBp 170 375.80 XLON xHaNOYbFy$5 22/10/2024 12:40:23 GBp 228 375.80 XLON xHaNOYbFy$7 22/10/2024 12:40:23 GBp 75 375.80 XLON xHaNOYbFy$V 22/10/2024 12:40:23 GBp 228 375.80 XLON xHaNOYbFy@b 22/10/2024 12:40:23 GBp 600 375.80 XLON xHaNOYbFy@X 22/10/2024 12:40:23 GBp 280 375.80 XLON xHaNOYbFy@Z 22/10/2024 12:40:23 GBp 192 375.80 XLON xHaNOYbFy@j 22/10/2024 12:40:23 GBp 170 375.80 XLON xHaNOYbFy@l 22/10/2024 12:40:23 GBp 228 375.80 XLON xHaNOYbFy@n 22/10/2024 12:40:23 GBp 700 375.80 XLON xHaNOYbFy@h 22/10/2024 12:40:23 GBp 898 375.80 XLON xHaNOYbFy@s 22/10/2024 12:40:23 GBp 280 375.80 XLON xHaNOYbFy@u 22/10/2024 12:40:23 GBp 228 375.80 XLON xHaNOYbFy@w 22/10/2024 12:40:23 GBp 684 375.80 XLON xHaNOYbFy@0 22/10/2024 12:40:23 GBp 170 375.80 XLON xHaNOYbFy@2 22/10/2024 12:40:23 GBp 228 375.80 XLON xHaNOYbFy@4 22/10/2024 12:40:23 GBp 90 375.80 XLON xHaNOYbFy@J 22/10/2024 12:40:23 GBp 280 375.80 XLON xHaNOYbFy@N 22/10/2024 12:40:23 GBp 228 375.80 XLON xHaNOYbFy@L 22/10/2024 12:02:18 GBp 233 375.20 XLON xHaNOYbFeuS 22/10/2024 12:02:18 GBp 233 375.20 BATE xHaNOYbFeuU 22/10/2024 12:02:12 GBp 43 375.40 XLON xHaNOYbFe7g 22/10/2024 11:59:44 GBp 939 375.20 BATE xHaNOYbFMze 22/10/2024 11:59:44 GBp 113 375.20 BATE xHaNOYbFMyc 22/10/2024 11:49:17 GBp 9 374.80 XLON xHaNOYbFGwL 22/10/2024 11:49:17 GBp 600 374.80 XLON xHaNOYbFGwN 22/10/2024 11:49:17 GBp 56 374.80 XLON xHaNOYbFGwP 22/10/2024 11:49:17 GBp 411 374.40 BATE xHaNOYbFG5b 22/10/2024 11:49:17 GBp 557 374.40 CHIX xHaNOYbFG5d 22/10/2024 11:49:17 GBp 411 374.40 XLON xHaNOYbFG5Z 22/10/2024 11:41:40 GBp 81 373.80 XLON xHaNOYbFShX 22/10/2024 11:41:40 GBp 14 373.80 XLON xHaNOYbFShZ 22/10/2024 11:39:52 GBp 21 373.80 XLON xHaNOYbFTd3 22/10/2024 11:39:52 GBp 169 373.80 XLON xHaNOYbFTd5 22/10/2024 11:39:51 GBp 521 373.80 XLON xHaNOYbFTdE 22/10/2024 11:39:51 GBp 26 373.80 XLON xHaNOYbFTdG 22/10/2024 11:32:46 GBp 232 372.60 CHIX xHaNOYbFOQO 22/10/2024 11:32:46 GBp 65 372.60 CHIX xHaNOYbFOQQ 22/10/2024 11:32:46 GBp 227 372.60 BATE xHaNOYbFOQS 22/10/2024 11:32:46 GBp 529 372.60 XLON xHaNOYbFOQU 22/10/2024 11:32:46 GBp 92 372.60 XLON xHaNOYbFPbW 22/10/2024 11:32:40 GBp 233 372.60 BATE xHaNOYbFPcH 22/10/2024 11:32:40 GBp 79 372.80 XLON xHaNOYbFPcV 22/10/2024 11:32:40 GBp 213 372.80 XLON xHaNOYbFPXX 22/10/2024 11:32:36 GBp 1,419 372.80 XLON xHaNOYbFPiO 22/10/2024 11:32:36 GBp 283 372.80 BATE xHaNOYbFPiQ 22/10/2024 11:32:36 GBp 378 372.80 BATE xHaNOYbFPiS 22/10/2024 11:32:36 GBp 411 372.80 XLON xHaNOYbFPk5 22/10/2024 11:32:36 GBp 638 372.80 CHIX xHaNOYbFPkB 22/10/2024 11:32:36 GBp 411 372.80 BATE xHaNOYbFPkD 22/10/2024 11:28:54 GBp 6 372.80 BATE xHaNOYbF7z3 22/10/2024 11:23:37 GBp 432 373.20 BATE xHaNOYbF2eN 22/10/2024 11:23:37 GBp 224 373.20 BATE xHaNOYbF2eP 22/10/2024 11:23:37 GBp 411 373.00 BATE xHaNOYbF2hb 22/10/2024 11:23:37 GBp 367 373.00 CHIX xHaNOYbF2hd 22/10/2024 11:23:37 GBp 411 373.00 XLON xHaNOYbF2hZ 22/10/2024 11:20:55 GBp 411 373.20 XLON xHaNOYbF3$a 22/10/2024 11:20:52 GBp 411 373.20 XLON xHaNOYbF3@B 22/10/2024 11:20:52 GBp 411 373.20 BATE xHaNOYbF3@D 22/10/2024 11:17:07 GBp 46 373.20 CHIX xHaNOYbF1qF 22/10/2024 11:16:12 GBp 257 373.20 CHIX xHaNOYbF19B 22/10/2024 11:16:12 GBp 91 373.40 XLON xHaNOYbF19E 22/10/2024 11:16:12 GBp 89 373.40 XLON xHaNOYbF19I 22/10/2024 11:16:12 GBp 28 373.40 XLON xHaNOYbF19K 22/10/2024 11:16:12 GBp 205 373.40 XLON xHaNOYbF19M 22/10/2024 11:15:51 GBp 205 373.40 XLON xHaNOYbF1Ph 22/10/2024 11:15:51 GBp 152 373.40 XLON xHaNOYbF1Pv 22/10/2024 11:15:51 GBp 381 373.40 XLON xHaNOYbF1Px 22/10/2024 11:15:51 GBp 205 373.40 XLON xHaNOYbF1Py 22/10/2024 11:11:15 GBp 5 373.00 XLON xHaNOYbFC13 22/10/2024 11:06:23 GBp 17 373.20 XLON xHaNOYbFBga 22/10/2024 11:06:23 GBp 70 373.20 XLON xHaNOYbFBgY 22/10/2024 11:06:19 GBp 201 373.20 XLON xHaNOYbFBr9 22/10/2024 11:06:19 GBp 477 373.40 XLON xHaNOYbFBrB 22/10/2024 11:06:19 GBp 200 373.40 XLON xHaNOYbFBrD 22/10/2024 11:06:18 GBp 111 373.40 XLON xHaNOYbFBta 22/10/2024 11:06:18 GBp 300 373.40 XLON xHaNOYbFBtc 22/10/2024 11:06:18 GBp 318 373.40 BATE xHaNOYbFBte 22/10/2024 11:03:58 GBp 262 373.80 XLON xHaNOYbF8Kq 22/10/2024 11:03:58 GBp 41 373.80 XLON xHaNOYbF8Ks 22/10/2024 11:00:01 GBp 88 373.80 XLON xHaNOYb8sGj 22/10/2024 10:59:51 GBp 323 373.80 XLON xHaNOYb8sPo 22/10/2024 10:59:51 GBp 346 373.80 BATE xHaNOYb8sPq 22/10/2024 10:59:44 GBp 515 374.00 XLON xHaNOYb8ta0 22/10/2024 10:59:44 GBp 188 374.00 XLON xHaNOYb8tdm 22/10/2024 10:59:41 GBp 246 374.00 BATE xHaNOYb8tcX 22/10/2024 10:59:41 GBp 411 374.00 XLON xHaNOYb8tcZ 22/10/2024 10:59:41 GBp 121 374.00 BATE xHaNOYb8tcb 22/10/2024 10:56:14 GBp 202 374.20 XLON xHaNOYb8q04 22/10/2024 10:55:34 GBp 204 374.20 XLON xHaNOYb8qO4 22/10/2024 10:55:32 GBp 157 374.20 XLON xHaNOYb8qQ3 22/10/2024 10:55:32 GBp 157 374.20 XLON xHaNOYb8qQ9 22/10/2024 10:55:32 GBp 254 374.20 XLON xHaNOYb8qQJ 22/10/2024 10:55:32 GBp 157 374.20 XLON xHaNOYb8qQP 22/10/2024 10:52:35 GBp 6 374.00 BATE xHaNOYb8om@ 22/10/2024 10:52:06 GBp 392 374.00 XLON xHaNOYb8o0x 22/10/2024 10:49:05 GBp 233 374.00 BATE xHaNOYb8mYi 22/10/2024 10:49:05 GBp 233 374.00 XLON xHaNOYb8mYg 22/10/2024 10:44:32 GBp 265 374.00 XLON xHaNOYb8@8k 22/10/2024 10:43:23 GBp 8 374.00 XLON xHaNOYb8$mA 22/10/2024 10:42:47 GBp 14 374.20 XLON xHaNOYb8$37 22/10/2024 10:42:47 GBp 300 374.20 XLON xHaNOYb8$39 22/10/2024 10:42:42 GBp 338 374.40 XLON xHaNOYb8$DN 22/10/2024 10:42:42 GBp 317 374.40 XLON xHaNOYb8$DP 22/10/2024 10:42:42 GBp 390 374.40 BATE xHaNOYb8$DQ 22/10/2024 10:41:44 GBp 59 374.80 XLON xHaNOYb8ykw 22/10/2024 10:41:44 GBp 65 374.80 XLON xHaNOYb8yky 22/10/2024 10:41:44 GBp 164 374.80 XLON xHaNOYb8yk@ 22/10/2024 10:35:14 GBp 315 374.80 XLON xHaNOYb8x2K 22/10/2024 10:35:14 GBp 375 375.00 XLON xHaNOYb8x2P 22/10/2024 10:35:14 GBp 289 375.00 BATE xHaNOYb8x2R 22/10/2024 10:33:41 GBp 358 375.00 XLON xHaNOYb8u75 22/10/2024 10:33:41 GBp 70 375.00 BATE xHaNOYb8u77 22/10/2024 10:33:41 GBp 300 375.00 BATE xHaNOYb8u79 22/10/2024 10:32:28 GBp 74 375.20 XLON xHaNOYb8vmv 22/10/2024 10:32:28 GBp 515 375.20 XLON xHaNOYb8vmx 22/10/2024 10:32:22 GBp 189 375.40 XLON xHaNOYb8v$N 22/10/2024 10:32:22 GBp 164 375.40 XLON xHaNOYb8v$P 22/10/2024 10:29:03 GBp 233 375.20 XLON xHaNOYb8d$L 22/10/2024 10:27:11 GBp 30 374.00 XLON xHaNOYb8axd 22/10/2024 10:24:31 GBp 77 374.20 XLON xHaNOYb8YaD 22/10/2024 10:24:31 GBp 131 374.20 XLON xHaNOYb8YaF 22/10/2024 10:24:30 GBp 378 374.40 XLON xHaNOYb8YcO 22/10/2024 10:23:11 GBp 226 374.60 XLON xHaNOYb8ZlG 22/10/2024 10:22:13 GBp 7 374.60 XLON xHaNOYb8Z8z 22/10/2024 10:21:41 GBp 339 374.80 XLON xHaNOYb8WXd 22/10/2024 10:21:40 GBp 315 375.00 BATE xHaNOYb8WWe 22/10/2024 10:21:40 GBp 661 375.00 XLON xHaNOYb8WWc 22/10/2024 10:16:09 GBp 222 375.00 XLON xHaNOYb8lMT 22/10/2024 10:16:09 GBp 263 375.00 XLON xHaNOYb8lMV 22/10/2024 10:16:00 GBp 250 375.20 BATE xHaNOYb8lQ$ 22/10/2024 10:16:00 GBp 450 375.20 XLON xHaNOYb8lQx 22/10/2024 10:16:00 GBp 128 375.20 XLON xHaNOYb8lQz 22/10/2024 10:15:44 GBp 398 375.40 XLON xHaNOYb8ija 22/10/2024 10:13:08 GBp 233 375.40 XLON xHaNOYb8j73 22/10/2024 10:11:44 GBp 500 375.60 XLON xHaNOYb8g7D 22/10/2024 10:11:44 GBp 335 375.60 XLON xHaNOYb8g7F 22/10/2024 10:11:44 GBp 62 375.60 XLON xHaNOYb8g7H 22/10/2024 10:11:43 GBp 86 375.20 BATE xHaNOYb8g6b 22/10/2024 10:11:43 GBp 423 375.40 XLON xHaNOYb8g6d 22/10/2024 10:11:43 GBp 319 375.40 BATE xHaNOYb8g6f 22/10/2024 10:11:43 GBp 149 375.20 BATE xHaNOYb8g6h 22/10/2024 10:11:43 GBp 276 375.20 XLON xHaNOYb8g6Z 22/10/2024 10:01:14 GBp 398 375.80 XLON xHaNOYb8Kmz 22/10/2024 10:01:14 GBp 572 376.00 XLON xHaNOYb8Km$ 22/10/2024 10:01:14 GBp 248 376.00 BATE xHaNOYb8Km1 22/10/2024 09:59:23 GBp 168 376.20 XLON xHaNOYb8L@n 22/10/2024 09:59:23 GBp 169 376.20 XLON xHaNOYb8L@p 22/10/2024 09:57:02 GBp 12 376.00 XLON xHaNOYb8I0X 22/10/2024 09:56:57 GBp 233 376.20 XLON xHaNOYb8I2R 22/10/2024 09:56:57 GBp 116 376.20 XLON xHaNOYb8IDb 22/10/2024 09:56:57 GBp 221 376.20 BATE xHaNOYb8IDd 22/10/2024 09:56:57 GBp 599 376.20 XLON xHaNOYb8IDZ 22/10/2024 09:56:30 GBp 198 376.60 XLON xHaNOYb8ITM 22/10/2024 09:56:30 GBp 411 376.40 XLON xHaNOYb8ITU 22/10/2024 09:56:30 GBp 255 376.40 BATE xHaNOYb8ISW 22/10/2024 09:55:30 GBp 343 376.60 XLON xHaNOYb8Jya 22/10/2024 09:55:30 GBp 68 376.60 XLON xHaNOYb8Jyc 22/10/2024 09:55:30 GBp 411 376.60 XLON xHaNOYb8Jyn 22/10/2024 09:55:30 GBp 526 376.60 BATE xHaNOYb8Jyp 22/10/2024 09:48:34 GBp 179 376.80 XLON xHaNOYb8Vb0 22/10/2024 09:47:15 GBp 157 376.40 XLON xHaNOYb8V8d 22/10/2024 09:46:38 GBp 52 376.40 XLON xHaNOYb8SaG 22/10/2024 09:46:38 GBp 222 376.40 XLON xHaNOYb8SaI 22/10/2024 09:45:45 GBp 157 376.40 XLON xHaNOYb8Sxl 22/10/2024 09:45:40 GBp 128 376.40 XLON xHaNOYb8S5q 22/10/2024 09:45:16 GBp 128 376.40 XLON xHaNOYb8S9r 22/10/2024 09:45:08 GBp 135 376.20 XLON xHaNOYb8SNy 22/10/2024 09:45:07 GBp 135 376.20 XLON xHaNOYb8SN2 22/10/2024 09:45:07 GBp 135 376.20 XLON xHaNOYb8SNM 22/10/2024 09:45:07 GBp 135 376.20 XLON xHaNOYb8SNS 22/10/2024 09:45:07 GBp 135 376.20 XLON xHaNOYb8SMY 22/10/2024 09:45:07 GBp 135 376.20 XLON xHaNOYb8SMe 22/10/2024 09:45:07 GBp 135 376.20 XLON xHaNOYb8SMk 22/10/2024 09:45:06 GBp 135 376.20 XLON xHaNOYb8SMt 22/10/2024 09:45:06 GBp 135 376.20 XLON xHaNOYb8SM@ 22/10/2024 09:45:06 GBp 135 376.20 XLON xHaNOYb8SM4 22/10/2024 09:45:06 GBp 135 376.20 XLON xHaNOYb8SMJ 22/10/2024 09:45:06 GBp 135 376.20 XLON xHaNOYb8SMR 22/10/2024 09:45:06 GBp 135 376.20 XLON xHaNOYb8SHe 22/10/2024 09:45:06 GBp 400 376.00 XLON xHaNOYb8SHw 22/10/2024 09:45:06 GBp 348 376.00 XLON xHaNOYb8SHy 22/10/2024 09:45:06 GBp 83 376.00 XLON xHaNOYb8SH7 22/10/2024 09:45:06 GBp 177 376.00 XLON xHaNOYb8SH9 22/10/2024 09:45:06 GBp 162 376.00 XLON xHaNOYb8SHB 22/10/2024 09:45:06 GBp 102 376.00 XLON xHaNOYb8SHD 22/10/2024 09:45:06 GBp 17 375.80 XLON xHaNOYb8SHM 22/10/2024 09:44:43 GBp 410 375.80 XLON xHaNOYb8TXb 22/10/2024 09:44:41 GBp 76 375.60 XLON xHaNOYb8TWC 22/10/2024 09:44:41 GBp 334 375.60 XLON xHaNOYb8TZb 22/10/2024 09:41:46 GBp 411 375.40 XLON xHaNOYb8Rbn 22/10/2024 09:41:46 GBp 391 375.40 BATE xHaNOYb8Rbp 22/10/2024 09:31:51 GBp 51 375.40 XLON xHaNOYb87Q6 22/10/2024 09:31:50 GBp 23 375.40 XLON xHaNOYb84bW 22/10/2024 09:31:44 GBp 168 375.40 XLON xHaNOYb84c0 22/10/2024 09:31:44 GBp 243 375.40 XLON xHaNOYb84c2 22/10/2024 09:29:25 GBp 284 375.60 XLON xHaNOYb85@m 22/10/2024 09:29:25 GBp 5 375.60 XLON xHaNOYb85@o 22/10/2024 09:29:25 GBp 289 375.60 BATE xHaNOYb85@q 22/10/2024 09:29:11 GBp 349 375.60 XLON xHaNOYb8554 22/10/2024 09:29:11 GBp 62 375.60 XLON xHaNOYb8556 22/10/2024 09:29:11 GBp 237 375.60 BATE xHaNOYb8558 22/10/2024 09:29:11 GBp 186 375.60 BATE xHaNOYb855A 22/10/2024 09:17:38 GBp 73 375.20 XLON xHaNOYb8C54 22/10/2024 09:17:38 GBp 263 375.20 XLON xHaNOYb8C56 22/10/2024 09:17:38 GBp 107 375.20 XLON xHaNOYb8C5K 22/10/2024 09:17:38 GBp 67 375.20 XLON xHaNOYb8C5M 22/10/2024 09:15:48 GBp 132 375.20 XLON xHaNOYb8D5l 22/10/2024 09:15:48 GBp 140 375.20 XLON xHaNOYb8D5n 22/10/2024 09:15:48 GBp 79 375.00 XLON xHaNOYb8D5t 22/10/2024 09:15:48 GBp 98 375.00 XLON xHaNOYb8D5z 22/10/2024 09:15:48 GBp 195 375.00 XLON xHaNOYb8D5$ 22/10/2024 09:15:44 GBp 411 375.00 XLON xHaNOYb8D4T 22/10/2024 09:15:44 GBp 382 375.00 BATE xHaNOYb8D4V 22/10/2024 09:11:44 GBp 411 375.00 XLON xHaNOYb8B83 22/10/2024 09:08:59 GBp 189 375.20 BATE xHaNOYb89jl 22/10/2024 09:08:57 GBp 233 375.20 XLON xHaNOYb89lH 22/10/2024 09:08:57 GBp 214 375.20 BATE xHaNOYb89lJ 22/10/2024 09:03:51 GBp 147 375.60 XLON xHaNOYb9tOc 22/10/2024 09:03:44 GBp 28 375.80 XLON xHaNOYb9tQa 22/10/2024 09:03:44 GBp 241 375.80 XLON xHaNOYb9tQY 22/10/2024 09:02:48 GBp 262 375.80 XLON xHaNOYb9qv@ 22/10/2024 09:02:45 GBp 176 376.00 BATE xHaNOYb9quf 22/10/2024 09:02:45 GBp 428 376.00 XLON xHaNOYb9qud 22/10/2024 08:59:51 GBp 73 376.20 XLON xHaNOYb9oXD 22/10/2024 08:59:50 GBp 337 376.40 XLON xHaNOYb9oWe 22/10/2024 08:59:50 GBp 381 376.60 XLON xHaNOYb9oWm 22/10/2024 08:59:50 GBp 239 376.60 XLON xHaNOYb9oWo 22/10/2024 08:59:50 GBp 209 376.60 BATE xHaNOYb9oWq 22/10/2024 08:55:44 GBp 273 376.80 XLON xHaNOYb9mqL 22/10/2024 08:55:44 GBp 266 376.80 BATE xHaNOYb9mqN 22/10/2024 08:53:32 GBp 389 377.20 XLON xHaNOYb9nva 22/10/2024 08:53:32 GBp 556 377.40 XLON xHaNOYb9nvc 22/10/2024 08:53:10 GBp 6 377.40 XLON xHaNOYb9nEW 22/10/2024 08:50:26 GBp 123 377.40 XLON xHaNOYb9$Z1 22/10/2024 08:50:26 GBp 5 377.40 XLON xHaNOYb9$Z3 22/10/2024 08:50:25 GBp 629 377.60 XLON xHaNOYb9$Yc 22/10/2024 08:50:18 GBp 469 377.80 XLON xHaNOYb9$kh 22/10/2024 08:50:18 GBp 398 377.80 BATE xHaNOYb9$kj 22/10/2024 08:43:58 GBp 233 378.40 XLON xHaNOYb9wMC 22/10/2024 08:43:58 GBp 288 378.40 XLON xHaNOYb9wMJ 22/10/2024 08:43:52 GBp 337 378.60 BATE xHaNOYb9wIT 22/10/2024 08:43:52 GBp 411 378.60 XLON xHaNOYb9wIR 22/10/2024 08:43:43 GBp 833 379.00 XLON xHaNOYb9wQP 22/10/2024 08:43:43 GBp 207 379.00 XLON xHaNOYb9wQR 22/10/2024 08:35:00 GBp 279 378.40 XLON xHaNOYb9a5T 22/10/2024 08:33:10 GBp 198 379.00 XLON xHaNOYb9bLW 22/10/2024 08:33:07 GBp 266 379.40 BATE xHaNOYb9bH7 22/10/2024 08:33:07 GBp 291 379.20 XLON xHaNOYb9bHB 22/10/2024 08:33:07 GBp 361 379.20 BATE xHaNOYb9bHG 22/10/2024 08:33:07 GBp 464 379.40 XLON xHaNOYb9bHO 22/10/2024 08:33:07 GBp 516 379.40 BATE xHaNOYb9bHQ 22/10/2024 08:32:01 GBp 788 379.80 XLON xHaNOYb9Y0f 22/10/2024 08:32:01 GBp 84 379.80 XLON xHaNOYb9Y0h 22/10/2024 08:32:01 GBp 988 379.80 XLON xHaNOYb9Y00 22/10/2024 08:31:55 GBp 170 379.80 XLON xHaNOYb9YF2 22/10/2024 08:31:51 GBp 1,568 379.60 XLON xHaNOYb9Y96 22/10/2024 08:31:48 GBp 54 379.00 XLON xHaNOYb9YA1 22/10/2024 08:31:48 GBp 213 379.00 XLON xHaNOYb9YA9 22/10/2024 08:31:48 GBp 360 378.80 XLON xHaNOYb9YAC 22/10/2024 08:31:44 GBp 288 379.00 XLON xHaNOYb9YHh 22/10/2024 08:31:44 GBp 188 379.20 XLON xHaNOYb9YHj 22/10/2024 08:31:44 GBp 223 379.20 XLON xHaNOYb9YHl 22/10/2024 08:31:44 GBp 288 379.00 BATE xHaNOYb9YHn 22/10/2024 08:31:44 GBp 411 379.20 BATE xHaNOYb9YHp 22/10/2024 08:27:28 GBp 289 379.20 BATE xHaNOYb9Xlc 22/10/2024 08:27:28 GBp 411 379.20 XLON xHaNOYb9Xla 22/10/2024 08:14:48 GBp 72 379.40 XLON xHaNOYb9h$E 22/10/2024 08:14:48 GBp 49 379.40 XLON xHaNOYb9h$K 22/10/2024 08:14:48 GBp 231 379.40 XLON xHaNOYb9h$M 22/10/2024 08:12:31 GBp 178 379.40 XLON xHaNOYb9evH 22/10/2024 08:07:06 GBp 47 379.00 BATE xHaNOYb9M6@ 22/10/2024 08:07:06 GBp 226 379.00 XLON xHaNOYb9M60 22/10/2024 08:07:06 GBp 370 379.00 BATE xHaNOYb9M62 22/10/2024 08:07:05 GBp 455 379.60 BATE xHaNOYb9M1C 22/10/2024 08:07:05 GBp 382 379.40 BATE xHaNOYb9M18 22/10/2024 08:07:05 GBp 296 379.20 XLON xHaNOYb9M14 22/10/2024 08:07:05 GBp 361 379.40 XLON xHaNOYb9M16 22/10/2024 08:07:05 GBp 484 379.60 XLON xHaNOYb9M1A 22/10/2024 08:07:05 GBp 93 379.60 BATE xHaNOYb9M1E 22/10/2024 08:07:05 GBp 146 379.60 XLON xHaNOYb9M1G 22/10/2024 08:07:05 GBp 146 379.60 XLON xHaNOYb9M1I 22/10/2024 08:03:25 GBp 311 383.80 XLON xHaNOYb9K9x 22/10/2024 08:03:14 GBp 327 383.80 XLON xHaNOYb9KMY